Aave
AAVE · 美元计价
$122.62
-7.71%
≈ ￥809.292
(-$10.24)
更新于 2026-11-11 01:45:02
24H 最高$134.45
24H 最低$120.83
今日开盘$132.86
24H 成交量$1,743.20万
流通市值$18.92亿
24H 涨跌额(-$10.24)
历史最高$668
最高日期2021-05-01
历史最低$25.939
最低日期2020-11-01
AAVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
NEARNear Protocol
|
$3.513 | $3.77 | $3.47 | $8,123.76万 | $46.00亿 | -1.71% |
| 454 |
GMTGMT
|
$0.00597 | $0.00615 | $0.00589 | $27.05万 | $1,867.22万 | -2.29% |
| 277 |
IOSTIOST
|
$0.000675 | $0.0007 | $0.000671 | $55.13万 | $2,482.20万 | -2.17% |
| 432 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $299.75万 | -9.52% |
| 89 |
SOPHSophon
|
$0.00134 | $0.00152 | $0.00119 | $331.83万 | $271.63万 | 8.94% |
| 94 |
RUNETHORChain
|
$0.59 | $0.609 | $0.587 | $299.15万 | $2.01亿 | -0.51% |
| 561 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.29万 | -16.86% |
| 449 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 605 |
SC云储币
|
$0.000642 | $0.000685 | $0.000638 | $11.78万 | $3,567.14万 | -4.04% |
| 379 |
HEMIHemi
|
$0.00425 | $0.0044 | $0.00421 | $36.72万 | $417.91万 | -0.93% |
| 458 |
AMPAmp
|
$0.00062 | $0.000644 | $0.000614 | $26.51万 | $5,237.79万 | -3.13% |
| 271 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 460 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $243.72万 | 0.75% |
| 190 |
COINBCOINB
|
$130.18 | $138.95 | $129.51 | $96.32万 | — | -4.68% |
| 478 |
IMXImmutable X
|
$0.1153 | $0.123 | $0.1146 | $24.00万 | $9,728.06万 | -5.80% |
| 502 |
WDCBWDCB
|
$277.95 | $295.28 | $276.65 | $22.02万 | — | -4.70% |
| 312 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 191 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.32亿 | 11.04% |
| 658 |
FLUXFLUX
|
$0.0522 | $0.0545 | $0.0517 | $7.04万 | $2,214.11万 | -1.70% |
| 327 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
相关站点
共 40 个
Ethena _加密货币行情
恒星币 _比特币行情
狗币 _币种排行
Tether Gold _BTC行情
Ondo _比特币
Ondo _以太坊ETH价格
币安币 _比特币
BFUSD _比特币
Act I : The _比特币
Aave _比特币行情
PAX Gold _比特币行情
Near Protocol _币种排行
牛来 _币种排行
Chainlink _加密货币行情
KORUB _币种排行
BEAMX _加密货币行情
Tether Gold _以太坊ETH价格
Aerodrome _以太坊ETH价格
Particle _比特币行情
Ondo _比特币行情
狗币 _加密货币行情
Worldcoin _BTC行情
Test _以太坊ETH价格
PAX Gold _比特币行情
Ether.fi _以太坊ETH价格
莱特币 _币种排行
Ether.fi _加密货币行情
莱特币 _比特币
BFUSD _加密货币行情
瑞波币 _BTC行情
BEAMX _BTC行情
比特币 _比特币行情
TONToken _比特币
Reserve Rights _比特币行情
OFFICIAL TRUMP _币种排行
达世币 _数字货币市值
Ethena USDe _加密货币行情
TQQQB _加密货币行情
Quant _数字货币市值
恒星币 _以太坊ETH价格