COINB
COINB · 美元计价
$130.91
-4.58%
≈ ￥864.006
(-$6.28)
更新于 2026-11-11 03:15:04
24H 最高$138.95
24H 最低$129.51
今日开盘$137.19
24H 成交量$91.75万
流通市值—
24H 涨跌额(-$6.28)
历史最高$208.1
最高日期2026-09-01
历史最低$137.4
最低日期2026-10-01
COINB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
NEARNear Protocol
|
$3.581 | $3.77 | $3.47 | $8,594.44万 | $46.00亿 | -1.00% |
| 467 |
GMTGMT
|
$0.00598 | $0.00615 | $0.00589 | $25.39万 | $1,867.22万 | -1.32% |
| 284 |
IOSTIOST
|
$0.000672 | $0.0007 | $0.000671 | $54.65万 | $2,482.20万 | -2.33% |
| 437 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $299.75万 | -9.52% |
| 88 |
SOPHSophon
|
$0.00133 | $0.00152 | $0.00119 | $343.13万 | $271.63万 | 8.13% |
| 95 |
RUNETHORChain
|
$0.594 | $0.609 | $0.587 | $293.95万 | $2.01亿 | -0.34% |
| 564 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.29万 | -16.86% |
| 453 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 589 |
SC云储币
|
$0.000637 | $0.000685 | $0.000632 | $13.68万 | $3,567.14万 | -5.35% |
| 382 |
HEMIHemi
|
$0.00425 | $0.0044 | $0.00421 | $35.99万 | $417.91万 | -1.62% |
| 418 |
AMPAmp
|
$0.000622 | $0.000643 | $0.000614 | $31.28万 | $5,237.79万 | -2.96% |
| 274 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 460 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $243.72万 | 0.75% |
| 194 |
COINBCOINB
|
$130.91 | $138.95 | $129.51 | $91.75万 | — | -4.58% |
| 487 |
IMXImmutable X
|
$0.1162 | $0.123 | $0.1146 | $23.82万 | $9,728.06万 | -5.14% |
| 525 |
WDCBWDCB
|
$282.23 | $295.28 | $276.65 | $20.01万 | — | -2.94% |
| 313 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 192 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.32亿 | 11.04% |
| 654 |
FLUXFLUX
|
$0.0526 | $0.0545 | $0.0517 | $8.00万 | $2,214.11万 | -1.13% |
| 326 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
相关站点
共 40 个
MegaETH _BTC行情
MegaETH _BTC行情
Internet _加密货币行情
TQQQB _比特币行情
Tether Gold _数字货币市值
Pyth Network _币种排行
EUR _数字货币市值
Solana _比特币
以太坊 _比特币
比特币 _数字货币市值
ONEchain _以太坊ETH价格
NEXPACE _数字货币市值
达世币 _加密货币行情
Particle _BTC行情
牛来 _比特币
Gram _比特币行情
达世币 _比特币行情
以太坊 _数字货币市值
First Digital _加密货币行情
USD1 _加密货币行情
Hyperliquid _数字货币市值
Act I : The _币种排行
TQQQB _加密货币行情
Caldera _数字货币市值
Chainlink _以太坊ETH价格
Ondo _以太坊ETH价格
AMDB _比特币行情
牛来 _数字货币市值
QQQB _币种排行
Aerodrome _BTC行情
First Digital _比特币
Sui _币种排行
币安币 _比特币
Pepe _比特币
TQQQB _比特币
OFFICIAL TRUMP _币种排行
莱特币 _数字货币市值
Aster _比特币行情
BEB _数字货币市值
Holo _BTC行情