BIO Protocol
BIO · 美元计价
$0.01971
-1.65%
≈ ￥0.130086
(-$0.00)
更新于 2026-11-11 03:10:01
24H 最高$0.02038
24H 最低$0.01944
今日开盘$0.02004
24H 成交量$68.58万
流通市值$3,216.82万
24H 涨跌额(-$0.00)
历史最高$1.477
最高日期2025-01-01
历史最低$0.0157
最低日期2026-03-01
BIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
NEARNear Protocol
|
$3.592 | $3.77 | $3.47 | $8,597.02万 | $46.00亿 | -1.05% |
| 467 |
GMTGMT
|
$0.00599 | $0.00615 | $0.00589 | $25.33万 | $1,867.22万 | -1.16% |
| 284 |
IOSTIOST
|
$0.000674 | $0.0007 | $0.000671 | $54.64万 | $2,482.20万 | -1.89% |
| 435 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $299.75万 | -9.52% |
| 88 |
SOPHSophon
|
$0.00133 | $0.00152 | $0.00119 | $341.80万 | $271.63万 | 8.13% |
| 95 |
RUNETHORChain
|
$0.595 | $0.609 | $0.587 | $294.51万 | $2.01亿 | -0.17% |
| 564 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.29万 | -16.86% |
| 454 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 589 |
SC云储币
|
$0.000638 | $0.000685 | $0.000632 | $13.66万 | $3,567.14万 | -5.06% |
| 382 |
HEMIHemi
|
$0.00425 | $0.0044 | $0.00421 | $36.02万 | $417.91万 | -1.85% |
| 421 |
AMPAmp
|
$0.000624 | $0.000643 | $0.000614 | $30.92万 | $5,237.79万 | -2.65% |
| 274 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 460 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $243.72万 | 0.75% |
| 194 |
COINBCOINB
|
$131.39 | $138.95 | $129.51 | $91.76万 | — | -4.27% |
| 487 |
IMXImmutable X
|
$0.1164 | $0.123 | $0.1146 | $23.81万 | $9,728.06万 | -4.98% |
| 526 |
WDCBWDCB
|
$282.49 | $295.28 | $276.65 | $20.01万 | — | -2.97% |
| 313 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 192 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.32亿 | 11.04% |
| 654 |
FLUXFLUX
|
$0.0525 | $0.0545 | $0.0517 | $7.93万 | $2,214.11万 | -1.32% |
| 326 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
相关站点
共 40 个
EUR _BTC行情
Midnight _比特币行情
SNXXB _BTC行情
THORChain _比特币行情
艾达币 _比特币行情
NFPrompt _BTC行情
Aptos _比特币行情
艾达币 _币种排行
Chainlink _数字货币市值
Worldcoin _加密货币行情
恒星币 _数字货币市值
TQQQB _以太坊ETH价格
NFPrompt _币种排行
Internet _数字货币市值
瑞波币 _比特币行情
Binance _比特币行情
THORChain _加密货币行情
Hedera _BTC行情
恒星币 _以太坊ETH价格
Initia _比特币
Ripple USD _比特币行情
Aave _币种排行
BEB _以太坊ETH价格
Ether.fi _币种排行
Act I : The _以太坊ETH价格
Sui _数字货币市值
Polygon _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Aptos _数字货币市值
United Stables _比特币行情
Hyperliquid _比特币
THORChain _BTC行情
Pudgy Penguins _加密货币行情
Uniswap _比特币行情
波场 _数字货币市值
Polygon _比特币
NEXPACE _加密货币行情
艾达币 _BTC行情
LayerZero _BTC行情
CyberConnect _BTC行情