ChainGPT
CGPT · 美元计价
$0.01756
-3.83%
≈ ￥0.115896
(-$0.00)
更新于 2026-11-11 01:40:02
24H 最高$0.01861
24H 最低$0.0175
今日开盘$0.01826
24H 成交量$22.89万
流通市值$1,641.17万
24H 涨跌额(-$0.00)
历史最高$0.557422
最高日期2024-03-12
历史最低$0.0161
最低日期2025-10-01
CGPT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
NEARNear Protocol
|
$3.513 | $3.77 | $3.47 | $8,123.76万 | $46.00亿 | -1.71% |
| 454 |
GMTGMT
|
$0.00596 | $0.00615 | $0.00589 | $27.06万 | $1,867.22万 | -1.97% |
| 279 |
IOSTIOST
|
$0.000675 | $0.0007 | $0.000671 | $54.19万 | $2,482.20万 | -1.89% |
| 430 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $299.75万 | -9.52% |
| 89 |
SOPHSophon
|
$0.00135 | $0.00152 | $0.00119 | $330.97万 | $271.63万 | 9.76% |
| 94 |
RUNETHORChain
|
$0.59 | $0.609 | $0.587 | $298.17万 | $2.01亿 | -0.34% |
| 560 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.29万 | -16.86% |
| 449 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 605 |
SC云储币
|
$0.000641 | $0.000685 | $0.000638 | $11.79万 | $3,567.14万 | -4.19% |
| 379 |
HEMIHemi
|
$0.00424 | $0.0044 | $0.00421 | $36.69万 | $417.91万 | -0.70% |
| 458 |
AMPAmp
|
$0.00062 | $0.000644 | $0.000614 | $26.65万 | $5,237.79万 | -2.97% |
| 271 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 460 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $243.72万 | 0.75% |
| 190 |
COINBCOINB
|
$129.84 | $138.95 | $129.51 | $95.32万 | — | -5.03% |
| 476 |
IMXImmutable X
|
$0.115 | $0.123 | $0.1146 | $24.03万 | $9,728.06万 | -5.97% |
| 502 |
WDCBWDCB
|
$277.28 | $295.28 | $277.11 | $22.01万 | — | -4.73% |
| 312 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 191 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.32亿 | 11.04% |
| 659 |
FLUXFLUX
|
$0.0522 | $0.0545 | $0.0517 | $6.98万 | $2,214.11万 | -1.88% |
| 326 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
相关站点
共 40 个
BENQI _以太坊ETH价格
Plasma _比特币
RWUSD _以太坊ETH价格
Solana _比特币行情
比特币 _以太坊ETH价格
艾达币 _BTC行情
Chainlink _BTC行情
Render _以太坊ETH价格
Aster _以太坊ETH价格
SOXSB _比特币
First Digital _BTC行情
NFPrompt _BTC行情
Test _BTC行情
Polkadot _BTC行情
Prometeus _BTC行情
Hyperliquid _比特币行情
Initia _币种排行
Ether.fi _以太坊ETH价格
BitTensor _比特币行情
SNXXB _比特币行情
Bubblemaps _比特币行情
BEB _以太坊ETH价格
Ondo _比特币
Arbitrum _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
艾达币 _比特币
Avalanche _比特币
Holo _比特币行情
QQQB _BTC行情
First Digital _BTC行情
SNXXB _以太坊ETH价格
First Digital _加密货币行情
NFPrompt _以太坊ETH价格
Internet _BTC行情
Binance _比特币
StraitsX USD _加密货币行情
Sui _以太坊ETH价格
Sui _数字货币市值
Solana _以太坊ETH价格
BEAMX _加密货币行情