CRMB
CRMB · 美元计价
$209.31
-3.53%
≈ ￥1381.45
(-$7.65)
更新于 2026-11-11 01:45:02
24H 最高$217.72
24H 最低$209.23
今日开盘$216.96
24H 成交量$3.31万
流通市值—
24H 涨跌额(-$7.65)
历史最高$262.26
最高日期2026-09-01
历史最低$220.74
最低日期2026-10-01
CRMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
NEARNear Protocol
|
$3.513 | $3.77 | $3.47 | $8,123.76万 | $46.00亿 | -1.71% |
| 454 |
GMTGMT
|
$0.00597 | $0.00615 | $0.00589 | $27.05万 | $1,867.22万 | -2.29% |
| 277 |
IOSTIOST
|
$0.000675 | $0.0007 | $0.000671 | $55.13万 | $2,482.20万 | -2.17% |
| 432 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $299.75万 | -9.52% |
| 89 |
SOPHSophon
|
$0.00134 | $0.00152 | $0.00119 | $331.83万 | $271.63万 | 8.94% |
| 94 |
RUNETHORChain
|
$0.59 | $0.609 | $0.587 | $299.15万 | $2.01亿 | -0.51% |
| 561 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.29万 | -16.86% |
| 449 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 605 |
SC云储币
|
$0.000642 | $0.000685 | $0.000638 | $11.78万 | $3,567.14万 | -4.04% |
| 379 |
HEMIHemi
|
$0.00425 | $0.0044 | $0.00421 | $36.72万 | $417.91万 | -0.93% |
| 458 |
AMPAmp
|
$0.00062 | $0.000644 | $0.000614 | $26.51万 | $5,237.79万 | -3.13% |
| 271 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 460 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $243.72万 | 0.75% |
| 190 |
COINBCOINB
|
$130.18 | $138.95 | $129.51 | $96.32万 | — | -4.68% |
| 478 |
IMXImmutable X
|
$0.1153 | $0.123 | $0.1146 | $24.00万 | $9,728.06万 | -5.80% |
| 502 |
WDCBWDCB
|
$277.95 | $295.28 | $276.65 | $22.02万 | — | -4.70% |
| 312 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 191 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.32亿 | 11.04% |
| 658 |
FLUXFLUX
|
$0.0522 | $0.0545 | $0.0517 | $7.04万 | $2,214.11万 | -1.70% |
| 327 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
相关站点
共 40 个
大零币 _以太坊ETH价格
Sui _比特币
Polygon _BTC行情
PAX Gold _加密货币行情
Ethena USDe _数字货币市值
达世币 _BTC行情
United Stables _以太坊ETH价格
Internet _比特币
Uniswap _比特币行情
Ripple USD _比特币行情
BEB _比特币行情
牛来 _BTC行情
Solana _比特币行情
大零币 _币种排行
Quant _加密货币行情
Aptos _以太坊ETH价格
Chainlink _比特币
Uniswap _加密货币行情
狗币 _加密货币行情
THORChain _比特币行情
Hedera _以太坊ETH价格
Initia _比特币
USD1 _比特币
NEXPACE _数字货币市值
Sui _比特币
BENQI _数字货币市值
Chainlink _比特币
StraitsX USD _加密货币行情
以太坊 _以太坊ETH价格
Solana _比特币
NEXPACE _以太坊ETH价格
Solana _BTC行情
Polygon _加密货币行情
艾达币 _币种排行
大零币 _数字货币市值
SNXXB _比特币
EUR _BTC行情
Filecoin _加密货币行情
Bubblemaps _数字货币市值
EUR _加密货币行情