Curve DAO Token
CRV · 美元计价
$0.2497
-5.95%
≈ ￥1.648
(-$0.02)
更新于 2026-11-11 03:10:01
24H 最高$0.2666
24H 最低$0.2456
今日开盘$0.2655
24H 成交量$152.27万
流通市值$4.01亿
24H 涨跌额(-$0.02)
历史最高$23.255
最高日期2020-08-01
历史最低$0.17
最低日期2026-06-01
CRV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
NEARNear Protocol
|
$3.592 | $3.77 | $3.47 | $8,597.02万 | $46.00亿 | -1.05% |
| 467 |
GMTGMT
|
$0.00599 | $0.00615 | $0.00589 | $25.33万 | $1,867.22万 | -1.16% |
| 284 |
IOSTIOST
|
$0.000674 | $0.0007 | $0.000671 | $54.64万 | $2,482.20万 | -1.89% |
| 435 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $299.75万 | -9.52% |
| 88 |
SOPHSophon
|
$0.00133 | $0.00152 | $0.00119 | $341.80万 | $271.63万 | 8.13% |
| 95 |
RUNETHORChain
|
$0.595 | $0.609 | $0.587 | $294.51万 | $2.01亿 | -0.17% |
| 564 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.29万 | -16.86% |
| 454 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 589 |
SC云储币
|
$0.000638 | $0.000685 | $0.000632 | $13.66万 | $3,567.14万 | -5.06% |
| 382 |
HEMIHemi
|
$0.00425 | $0.0044 | $0.00421 | $36.02万 | $417.91万 | -1.85% |
| 421 |
AMPAmp
|
$0.000624 | $0.000643 | $0.000614 | $30.92万 | $5,237.79万 | -2.65% |
| 274 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 460 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $243.72万 | 0.75% |
| 194 |
COINBCOINB
|
$131.39 | $138.95 | $129.51 | $91.76万 | — | -4.27% |
| 487 |
IMXImmutable X
|
$0.1164 | $0.123 | $0.1146 | $23.81万 | $9,728.06万 | -4.98% |
| 526 |
WDCBWDCB
|
$282.49 | $295.28 | $276.65 | $20.01万 | — | -2.97% |
| 313 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 192 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.32亿 | 11.04% |
| 654 |
FLUXFLUX
|
$0.0525 | $0.0545 | $0.0517 | $7.93万 | $2,214.11万 | -1.32% |
| 326 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
相关站点
共 40 个
Wrapped _加密货币行情
Pump.fun _比特币行情
Act I : The _数字货币市值
Avalanche _以太坊ETH价格
Pepe _以太坊ETH价格
恒星币 _加密货币行情
Act I : The _以太坊ETH价格
EUR _比特币行情
USDC _BTC行情
Ethena USDe _BTC行情
Act I : The _加密货币行情
Gram _以太坊ETH价格
Ripple USD _数字货币市值
比特币 _数字货币市值
Official _币种排行
Hyperliquid _BTC行情
Internet _以太坊ETH价格
瑞波币 _比特币行情
Ethena USDe _数字货币市值
波场 _比特币行情
Uniswap _以太坊ETH价格
Sui _币种排行
LayerZero _加密货币行情
Worldcoin _数字货币市值
Pudgy Penguins _币种排行
Sophon _BTC行情
艾达币 _数字货币市值
BitTensor _币种排行
Pump.fun _数字货币市值
达世币 _数字货币市值
Wrapped _比特币
BFUSD _比特币
Pepe _比特币行情
Ripple USD _数字货币市值
Polygon _比特币行情
Polkadot _数字货币市值
Hedera _币种排行
THORChain _比特币
First Digital _加密货币行情
Midnight _比特币行情