Notcoin
NOT · 美元计价
$0.000329
2.17%
≈ ￥0.0021714
($0.00)
更新于 2026-11-11 01:25:03
24H 最高$0.000341
24H 最低$0.000318
今日开盘$0.000322
24H 成交量$33.86万
流通市值$3,294.22万
24H 涨跌额($0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
NOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
NEARNear Protocol
|
$3.502 | $3.77 | $3.47 | $8,057.89万 | $47.02亿 | -2.51% |
| 454 |
GMTGMT
|
$0.00598 | $0.00615 | $0.00589 | $27.07万 | $1,907.94万 | -2.29% |
| 292 |
IOSTIOST
|
$0.000675 | $0.0007 | $0.000671 | $52.62万 | $2,538.71万 | -2.03% |
| 432 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $325.25万 | -9.52% |
| 89 |
SOPHSophon
|
$0.00138 | $0.00152 | $0.00119 | $328.00万 | $246.59万 | 12.20% |
| 94 |
RUNETHORChain
|
$0.593 | $0.609 | $0.587 | $300.03万 | $2.01亿 | -0.17% |
| 560 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.85万 | -16.86% |
| 447 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 602 |
SC云储币
|
$0.000641 | $0.000685 | $0.000638 | $12.02万 | $3,778.90万 | -5.60% |
| 376 |
HEMIHemi
|
$0.00428 | $0.0044 | $0.00421 | $36.52万 | $419.05万 | 0.00% |
| 449 |
AMPAmp
|
$0.000622 | $0.000644 | $0.000614 | $27.30万 | $5,396.16万 | -2.96% |
| 271 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 459 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.95万 | 0.75% |
| 192 |
COINBCOINB
|
$130.36 | $138.95 | $129.51 | $92.53万 | — | -5.06% |
| 473 |
IMXImmutable X
|
$0.1155 | $0.123 | $0.1146 | $24.15万 | $1.04亿 | -5.87% |
| 499 |
WDCBWDCB
|
$278.76 | $295.28 | $278.23 | $21.97万 | — | -4.35% |
| 311 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 191 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.29亿 | 11.04% |
| 657 |
FLUXFLUX
|
$0.0522 | $0.0545 | $0.0517 | $7.12万 | $2,258.17万 | -2.25% |
| 325 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
相关站点
共 40 个
KORUB _币种排行
Filecoin _加密货币行情
Polkadot _比特币
Sophon _BTC行情
恒星币 _比特币
艾达币 _比特币
Aave _加密货币行情
Quant _加密货币行情
Polkadot _币种排行
以太坊 _比特币行情
TONToken _加密货币行情
PAX Gold _比特币
牛来 _比特币行情
艾达币 _币种排行
USD1 _数字货币市值
Tether Gold _比特币行情
比特现金 _加密货币行情
波场 _比特币行情
SNXXB _加密货币行情
Internet _加密货币行情
Midnight _币种排行
Tether Gold _加密货币行情
Official _比特币行情
Uniswap _比特币行情
Binance _数字货币市值
Near Protocol _比特币行情
比特现金 _比特币
Aptos _以太坊ETH价格
Aerodrome _比特币
Bubblemaps _加密货币行情
Particle _比特币
Test _比特币
Aerodrome _BTC行情
Act I : The _以太坊ETH价格
First Digital _BTC行情
Bubblemaps _加密货币行情
QQQB _BTC行情
ONEchain _加密货币行情
Sui _比特币
Internet _加密货币行情