SOXSB
SOXSB · 美元计价
$57.9
1.05%
≈ ￥382.14
($0.60)
更新于 2026-11-11 02:20:02
24H 最高$60.32
24H 最低$51.91
今日开盘$57.3
24H 成交量$743.10万
流通市值—
24H 涨跌额($0.60)
历史最高$77.35
最高日期2026-07-01
历史最低$28.5
最低日期2026-10-01
SOXSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
NEARNear Protocol
|
$3.581 | $3.77 | $3.47 | $8,303.02万 | $46.00亿 | 0.20% |
| 457 |
GMTGMT
|
$0.00604 | $0.00615 | $0.00589 | $26.51万 | $1,867.22万 | -0.17% |
| 284 |
IOSTIOST
|
$0.000679 | $0.0007 | $0.000671 | $53.58万 | $2,482.20万 | -1.16% |
| 432 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $299.75万 | -9.52% |
| 89 |
SOPHSophon
|
$0.00134 | $0.00152 | $0.00119 | $334.91万 | $271.63万 | 8.07% |
| 94 |
RUNETHORChain
|
$0.592 | $0.609 | $0.587 | $295.50万 | $2.01亿 | 0.00% |
| 564 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.29万 | -16.86% |
| 452 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 601 |
SC云储币
|
$0.000641 | $0.000685 | $0.000637 | $12.25万 | $3,567.14万 | -4.61% |
| 379 |
HEMIHemi
|
$0.00428 | $0.0044 | $0.00421 | $36.70万 | $417.91万 | 0.00% |
| 445 |
AMPAmp
|
$0.000625 | $0.000644 | $0.000614 | $27.78万 | $5,237.79万 | -2.65% |
| 273 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 460 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $243.72万 | 0.75% |
| 190 |
COINBCOINB
|
$131.02 | $138.95 | $129.51 | $98.65万 | — | -3.75% |
| 480 |
IMXImmutable X
|
$0.1168 | $0.123 | $0.1146 | $24.03万 | $9,728.06万 | -4.26% |
| 517 |
WDCBWDCB
|
$278.58 | $295.28 | $276.65 | $20.61万 | — | -4.21% |
| 312 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 192 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.32亿 | 11.04% |
| 658 |
FLUXFLUX
|
$0.0525 | $0.0545 | $0.0517 | $7.28万 | $2,214.11万 | -1.13% |
| 326 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
相关站点
共 40 个
Caldera _比特币行情
Test _币种排行
Act I : The _币种排行
BFUSD _加密货币行情
Reserve Rights _数字货币市值
Solana _币种排行
ONEchain _币种排行
Ethena USDe _比特币
MegaETH _数字货币市值
Ripple USD _数字货币市值
THORChain _比特币
United Stables _数字货币市值
TQQQB _比特币行情
Artificial _以太坊ETH价格
币安币 _比特币
BEB _比特币
Solana _数字货币市值
BitTensor _加密货币行情
StraitsX USD _数字货币市值
Polkadot _比特币
MegaETH _数字货币市值
Test _加密货币行情
恒星币 _比特币
Filecoin _数字货币市值
Pyth Network _BTC行情
狗币 _BTC行情
OFFICIAL TRUMP _BTC行情
NFPrompt _比特币
LayerZero _比特币行情
NFPrompt _比特币
达世币 _BTC行情
Hedera _比特币行情
Aave _比特币行情
Pyth Network _比特币
QQQB _加密货币行情
BEB _币种排行
牛来 _数字货币市值
EUR _加密货币行情
Polkadot _加密货币行情
Arbitrum _币种排行