SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$747.46
-0.73%
≈ ￥4933.24
(-$5.48)
更新于 2026-11-11 01:30:02
24H 最高$755.88
24H 最低$746.59
今日开盘$752.94
24H 成交量$148.13万
流通市值$2,738.44万
24H 涨跌额(-$5.48)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
SPYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
NEARNear Protocol
|
$3.52 | $3.77 | $3.47 | $8,081.14万 | $46.00亿 | -2.20% |
| 455 |
GMTGMT
|
$0.00599 | $0.00615 | $0.00589 | $27.08万 | $1,867.22万 | -2.12% |
| 290 |
IOSTIOST
|
$0.000676 | $0.0007 | $0.000671 | $52.72万 | $2,482.20万 | -1.74% |
| 432 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $299.75万 | -9.52% |
| 89 |
SOPHSophon
|
$0.00136 | $0.00152 | $0.00119 | $328.88万 | $271.63万 | 10.57% |
| 94 |
RUNETHORChain
|
$0.593 | $0.609 | $0.587 | $299.31万 | $2.01亿 | -0.17% |
| 560 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.29万 | -16.86% |
| 446 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 605 |
SC云储币
|
$0.000642 | $0.000685 | $0.000638 | $11.80万 | $3,567.14万 | -4.32% |
| 376 |
HEMIHemi
|
$0.00427 | $0.0044 | $0.00421 | $36.58万 | $417.91万 | -0.23% |
| 450 |
AMPAmp
|
$0.000624 | $0.000644 | $0.000614 | $27.29万 | $5,237.79万 | -2.80% |
| 271 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 458 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $243.72万 | 0.75% |
| 193 |
COINBCOINB
|
$130.61 | $138.95 | $129.51 | $92.14万 | — | -4.90% |
| 473 |
IMXImmutable X
|
$0.1156 | $0.123 | $0.1146 | $24.15万 | $9,728.06万 | -5.71% |
| 499 |
WDCBWDCB
|
$279.42 | $295.28 | $278.23 | $21.98万 | — | -3.94% |
| 311 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 191 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.32亿 | 11.04% |
| 658 |
FLUXFLUX
|
$0.0523 | $0.0545 | $0.0517 | $7.05万 | $2,214.11万 | -1.69% |
| 326 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
相关站点
共 40 个
艾达币 _以太坊ETH价格
Ethena USDe _比特币
Midnight _比特币行情
Aster _BTC行情
Near Protocol _加密货币行情
Initia _BTC行情
Polkadot _比特币
USDC _币种排行
Aptos _比特币
RWUSD _比特币
QQQB _以太坊ETH价格
Artificial _BTC行情
CyberConnect _以太坊ETH价格
SOXSB _数字货币市值
BFUSD _BTC行情
First Digital _币种排行
Avalanche _数字货币市值
Act I : The _币种排行
BFUSD _以太坊ETH价格
牛来 _币种排行
Filecoin _币种排行
StraitsX USD _BTC行情
NFPrompt _BTC行情
Internet _数字货币市值
Avalanche _加密货币行情
Particle _加密货币行情
Polygon _比特币
OFFICIAL TRUMP _加密货币行情
SOXSB _比特币行情
Filecoin _以太坊ETH价格
Quant _以太坊ETH价格
ONEchain _以太坊ETH价格
RWUSD _比特币
Hedera _币种排行
USDC _比特币行情
TQQQB _以太坊ETH价格
Test _比特币行情
Bubblemaps _比特币
Internet _数字货币市值
NEXPACE _比特币行情