StraitsX USD
XUSD · 美元计价
$1.0008
-0.01%
≈ ￥6.6053
(-$0.00)
更新于 2026-11-11 02:15:01
24H 最高$1.00
24H 最低$1.00
今日开盘$1.0009
24H 成交量$665.60万
流通市值$2,415.75万
24H 涨跌额(-$0.00)
历史最高$4.3835
最高日期2026-11-07
历史最低$0.936389
最低日期2025-03-03
XUSD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
NEARNear Protocol
|
$3.558 | $3.77 | $3.47 | $8,232.99万 | $46.00亿 | -0.75% |
| 457 |
GMTGMT
|
$0.00601 | $0.00615 | $0.00589 | $26.64万 | $1,867.22万 | -1.31% |
| 282 |
IOSTIOST
|
$0.000678 | $0.0007 | $0.000671 | $54.43万 | $2,482.20万 | -1.74% |
| 432 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $299.75万 | -9.52% |
| 89 |
SOPHSophon
|
$0.00134 | $0.00152 | $0.00119 | $334.89万 | $271.63万 | 8.07% |
| 94 |
RUNETHORChain
|
$0.592 | $0.609 | $0.587 | $296.99万 | $2.01亿 | -0.50% |
| 564 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.29万 | -16.86% |
| 452 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 601 |
SC云储币
|
$0.000641 | $0.000685 | $0.000637 | $12.27万 | $3,567.14万 | -4.76% |
| 379 |
HEMIHemi
|
$0.00426 | $0.0044 | $0.00421 | $36.67万 | $417.91万 | -0.70% |
| 445 |
AMPAmp
|
$0.000625 | $0.000644 | $0.000614 | $27.78万 | $5,237.79万 | -2.65% |
| 273 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 461 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $243.72万 | 0.75% |
| 190 |
COINBCOINB
|
$130.69 | $138.95 | $129.51 | $98.79万 | — | -4.40% |
| 479 |
IMXImmutable X
|
$0.1162 | $0.123 | $0.1146 | $24.01万 | $9,728.06万 | -4.91% |
| 517 |
WDCBWDCB
|
$278.56 | $295.28 | $276.65 | $20.65万 | — | -4.33% |
| 312 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 192 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.32亿 | 11.04% |
| 658 |
FLUXFLUX
|
$0.0525 | $0.0545 | $0.0517 | $7.32万 | $2,214.11万 | -1.32% |
| 326 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
相关站点
共 40 个
Artificial _BTC行情
瑞波币 _BTC行情
Chainlink _比特币行情
Artificial _币种排行
莱特币 _以太坊ETH价格
Holo _比特币
Chainlink _币种排行
BFUSD _以太坊ETH价格
Act I : The _加密货币行情
Test _比特币行情
NEXPACE _以太坊ETH价格
Ethena _BTC行情
Sui _加密货币行情
达世币 _加密货币行情
Ether.fi _比特币
Ether.fi _加密货币行情
Hyperliquid _以太坊ETH价格
比特币 _以太坊ETH价格
狗币 _比特币行情
Ether.fi _比特币
Pump.fun _以太坊ETH价格
StraitsX USD _比特币行情
莱特币 _比特币
Uniswap _BTC行情
Uniswap _比特币
EUR _比特币行情
Bubblemaps _比特币
Avalanche _以太坊ETH价格
PAX Gold _币种排行
Tether Gold _比特币
以太坊 _BTC行情
Internet _加密货币行情
NEXPACE _数字货币市值
AMDB _BTC行情
SNXXB _以太坊ETH价格
BFUSD _数字货币市值
OFFICIAL TRUMP _加密货币行情
Sui _以太坊ETH价格
United Stables _以太坊ETH价格
Prometeus _BTC行情